Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1013.5 | 1038.0 | 1013.5 | 1032.0 | 847.15 Thousand |
| 13 Oct, 2023 | 1031.0 | 1063.5 | 1011.0 | 1013.0 | 1.16 Million |
| 12 Oct, 2023 | 1048.5 | 1063.5 | 1032.5 | 1035.0 | 819.55 Thousand |
| 11 Oct, 2023 | 1055.5 | 1076.0 | 1047.0 | 1062.0 | 873.84 Thousand |
| 10 Oct, 2023 | 1040.0 | 1068.6 | 1020.5 | 1066.0 | 642.17 Thousand |
| 09 Oct, 2023 | 1046.0 | 1050.0 | 1022.0 | 1029.5 | 515.27 Thousand |
| 06 Oct, 2023 | 1032.5 | 1054.5 | 1018.0 | 1045.0 | 1.05 Million |
| 05 Oct, 2023 | 1010.0 | 1033.5 | 1009.5 | 1026.5 | 1.13 Million |
| 04 Oct, 2023 | 1005.0 | 1028.46 | 1001.76 | 1008.5 | 2.03 Million |
| 03 Oct, 2023 | 1036.5 | 1050.0 | 1018.0 | 1018.0 | 807.88 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD