Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1085.5 1093.0 1033.0 1037.0 1.23 Million
29 Sep, 2023 1057.5 1095.0 1056.5 1077.5 1.02 Million
28 Sep, 2023 1080.0 1088.5 1050.5 1052.0 1.41 Million
27 Sep, 2023 1102.0 1106.0 1082.5 1082.5 1.09 Million
26 Sep, 2023 1107.0 1118.5 1098.5 1098.5 1.96 Million
25 Sep, 2023 1100.0 1116.0 1091.0 1110.0 1.43 Million
22 Sep, 2023 1086.5 1120.0 1082.5 1103.5 1.87 Million
21 Sep, 2023 1080.0 1149.0 1077.25 1092.0 2.06 Million
20 Sep, 2023 1095.0 1115.0 1079.0 1100.0 2.05 Million
19 Sep, 2023 1031.5 1046.5 1031.0 1046.5 1.61 Million