Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1079.5 | 1084.0 | 1029.5 | 1029.5 | 1.09 Million |
| 15 Sep, 2023 | 1094.5 | 1106.0 | 1071.0 | 1079.0 | 10.27 Million |
| 14 Sep, 2023 | 1072.0 | 1073.5 | 1050.0 | 1071.5 | 877.13 Thousand |
| 13 Sep, 2023 | 1017.0 | 1067.5 | 1016.0 | 1064.0 | 1.29 Million |
| 12 Sep, 2023 | 1042.5 | 1050.0 | 1019.5 | 1023.0 | 1.61 Million |
| 11 Sep, 2023 | 1006.0 | 1063.0 | 1006.0 | 1037.0 | 1.35 Million |
| 08 Sep, 2023 | 1020.5 | 1023.5 | 1005.0 | 1018.0 | 1.13 Million |
| 07 Sep, 2023 | 1022.5 | 1035.5 | 1016.0 | 1016.0 | 1.59 Million |
| 06 Sep, 2023 | 1034.0 | 1040.0 | 1016.5 | 1030.5 | 862.82 Thousand |
| 05 Sep, 2023 | 1049.5 | 1060.0 | 1039.76 | 1043.5 | 1.06 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD