Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 1341.5 1347.0 1300.5 1304.0 1.4 Million
10 May, 2023 1339.5 1347.5 1332.5 1339.0 1.07 Million
09 May, 2023 1364.5 1367.5 1334.0 1335.5 2.07 Million
05 May, 2023 1368.5 1390.0 1360.0 1367.5 880.96 Thousand
04 May, 2023 1375.0 1382.0 1356.75 1359.5 1.14 Million
03 May, 2023 1386.5 1396.0 1369.78 1371.5 1.65 Million
02 May, 2023 1337.0 1415.38 1326.7 1386.5 2.88 Million
28 Apr, 2023 1290.0 1321.5 1279.5 1314.0 1.33 Million
27 Apr, 2023 1290.0 1300.0 1275.75 1282.5 1.94 Million
26 Apr, 2023 1257.0 1320.5 1242.35 1296.5 2.48 Million