Persimmon PLC (PSN)
GBX 1100.0
(0.0%)
GBX 1100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1321.0 | 1331.0 | 1296.5 | 1322.5 | 1.54 Million |
| 25 Jun, 2025 | 1334.0 | 1366.7 | 1318.0 | 1318.5 | 1.01 Million |
| 24 Jun, 2025 | 1340.0 | 1369.0 | 1323.0 | 1327.5 | 1.1 Million |
| 23 Jun, 2025 | 1302.5 | 1353.7 | 1295.0 | 1319.5 | 2.18 Million |
| 20 Jun, 2025 | 1328.0 | 1352.4 | 1297.5 | 1312.5 | 2.13 Million |
| 19 Jun, 2025 | 1322.0 | 1340.0 | 1315.5 | 1320.0 | 996.11 Thousand |
| 18 Jun, 2025 | 1363.0 | 1377.5 | 1355.5 | 1367.0 | 819.79 Thousand |
| 17 Jun, 2025 | 1373.5 | 1384.0 | 1363.0 | 1363.0 | 1.08 Million |
| 16 Jun, 2025 | 1389.5 | 1396.0 | 1376.0 | 1376.0 | 738.73 Thousand |
| 13 Jun, 2025 | 1387.0 | 1392.0 | 1374.5 | 1387.5 | 713.7 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD