Persimmon Plc (PSN.L)
GBp 1350.0
(1.35%)
GBp 1350.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1187.5 | 1196.0 | 1163.5 | 1170.5 | 1.97 Million |
| 07 Mar, 2025 | 1158.0 | 1186.5 | 1150.0 | 1178.0 | 1.57 Million |
| 06 Mar, 2025 | 1162.0 | 1185.5 | 1151.0 | 1159.0 | 5.67 Million |
| 05 Mar, 2025 | 1165.5 | 1187.0 | 1151.5 | 1160.5 | 1.68 Million |
| 04 Mar, 2025 | 1184.5 | 1192.0 | 1157.35 | 1168.0 | 5.23 Million |
| 03 Mar, 2025 | 1197.0 | 1215.0 | 1191.5 | 1195.5 | 1.29 Million |
| 28 Feb, 2025 | 1128.5 | 1211.0 | 1123.5 | 1205.0 | 21.42 Million |
| 27 Feb, 2025 | 1170.5 | 1175.5 | 1142.0 | 1150.5 | 2.29 Million |
| 26 Feb, 2025 | 1207.0 | 1217.0 | 1171.5 | 1175.0 | 3.01 Million |
| 25 Feb, 2025 | 1196.0 | 1217.0 | 1190.5 | 1205.5 | 1.26 Million |
RTGN
SVV
002743
114090
002083
TRARF