Persimmon PLC (PSN)
GBX 1176.5
(-0.76%)
GBX 1176.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1349.0 | 1382.0 | 1346.0 | 1360.0 | 1.54 Million |
| 07 May, 2025 | 1352.5 | 1357.5 | 1333.0 | 1343.0 | 7.01 Million |
| 06 May, 2025 | 1356.0 | 1378.0 | 1355.0 | 1358.5 | 1.07 Million |
| 02 May, 2025 | 1338.5 | 1369.5 | 1328.0 | 1350.0 | 1.75 Million |
| 01 May, 2025 | 1290.0 | 1345.57 | 1264.0 | 1332.0 | 1.2 Million |
| 30 Apr, 2025 | 1288.5 | 1302.0 | 1274.5 | 1295.0 | 1.35 Million |
| 29 Apr, 2025 | 1291.5 | 1306.5 | 1282.0 | 1289.0 | 1.09 Million |
| 28 Apr, 2025 | 1265.5 | 1285.0 | 1261.5 | 1278.0 | 6.86 Million |
| 25 Apr, 2025 | 1254.0 | 1264.5 | 1248.5 | 1258.5 | 1.3 Million |
| 24 Apr, 2025 | 1239.5 | 1260.0 | 1237.69 | 1250.5 | 1.8 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD