Persimmon Plc (PSN.L)
GBp 1350.0
(1.35%)
GBp 1350.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1233.0 | 1263.5 | 1233.0 | 1261.0 | 1.2 Million |
| 07 Feb, 2025 | 1257.5 | 1269.93 | 1225.0 | 1232.0 | 1.46 Million |
| 06 Feb, 2025 | 1284.5 | 1330.0 | 1255.25 | 1259.0 | 1.45 Million |
| 05 Feb, 2025 | 1255.0 | 1289.0 | 1249.5 | 1278.5 | 1.17 Million |
| 04 Feb, 2025 | 1262.0 | 1280.5 | 1250.5 | 1261.0 | 957.74 Thousand |
| 03 Feb, 2025 | 1243.5 | 1276.0 | 1228.5 | 1265.0 | 1.25 Million |
| 31 Jan, 2025 | 1268.0 | 1277.5 | 1255.0 | 1266.0 | 1.5 Million |
| 30 Jan, 2025 | 1260.5 | 1281.49 | 1247.0 | 1269.0 | 928.15 Thousand |
| 29 Jan, 2025 | 1278.5 | 1284.0 | 1259.5 | 1259.5 | 1.64 Million |
| 28 Jan, 2025 | 1240.5 | 1280.73 | 1233.0 | 1275.5 | 1.26 Million |
RTGN
SVV
002743
114090
002083
TRARF