Persimmon PLC (PSN)

GBX 1190.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1130.0 1161.22 1115.0 1115.0 1.96 Million
09 Apr, 2025 1122.5 1132.0 1082.0 1084.5 3.97 Million
08 Apr, 2025 1128.5 1176.5 1122.5 1145.5 1.5 Million
07 Apr, 2025 1123.5 1200.0 1108.0 1125.0 1.75 Million
04 Apr, 2025 1217.0 1235.0 1158.5 1165.5 1.95 Million
03 Apr, 2025 1179.0 1219.0 1168.5 1218.0 1.44 Million
02 Apr, 2025 1197.5 1203.0 1163.48 1180.5 848.45 Thousand
01 Apr, 2025 1194.0 1215.0 1189.0 1208.5 1.04 Million
31 Mar, 2025 1194.0 1204.0 1176.13 1191.5 1.64 Million
28 Mar, 2025 1180.5 1201.5 1176.5 1201.5 846.37 Thousand