Persimmon PLC (PSN)
GBX 1185.0
(1.07%)
GBX 1185.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1122.5 | 1132.0 | 1082.0 | 1084.5 | 3.97 Million |
| 08 Apr, 2025 | 1128.5 | 1176.5 | 1122.5 | 1145.5 | 1.5 Million |
| 07 Apr, 2025 | 1123.5 | 1200.0 | 1108.0 | 1125.0 | 1.75 Million |
| 04 Apr, 2025 | 1217.0 | 1235.0 | 1158.5 | 1165.5 | 1.95 Million |
| 03 Apr, 2025 | 1179.0 | 1219.0 | 1168.5 | 1218.0 | 1.44 Million |
| 02 Apr, 2025 | 1197.5 | 1203.0 | 1163.48 | 1180.5 | 848.45 Thousand |
| 01 Apr, 2025 | 1194.0 | 1215.0 | 1189.0 | 1208.5 | 1.04 Million |
| 31 Mar, 2025 | 1194.0 | 1204.0 | 1176.13 | 1191.5 | 1.64 Million |
| 28 Mar, 2025 | 1180.5 | 1201.5 | 1176.5 | 1201.5 | 846.37 Thousand |
| 27 Mar, 2025 | 1185.0 | 1190.96 | 1171.0 | 1180.0 | 989.94 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD