Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1415.5 1425.0 1395.0 1395.0 912.46 Thousand
23 Feb, 2023 1417.5 1433.0 1405.5 1408.5 1.32 Million
22 Feb, 2023 1409.5 1427.0 1393.5 1415.5 822.77 Thousand
21 Feb, 2023 1479.5 1479.5 1413.5 1415.0 1.13 Million
20 Feb, 2023 1446.0 1470.0 1442.5 1467.0 1.04 Million
17 Feb, 2023 1429.0 1451.0 1415.5 1436.0 1.07 Million
16 Feb, 2023 1459.0 1462.0 1420.0 1431.5 1 Million
15 Feb, 2023 1426.5 1458.5 1416.75 1450.0 800.99 Thousand
14 Feb, 2023 1442.5 1464.5 1409.5 1409.5 1.59 Million
13 Feb, 2023 1463.5 1473.5 1430.0 1436.0 1.39 Million