Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1214.5 1216.38 1192.84 1200.0 1.34 Million
23 Mar, 2023 1234.5 1242.0 1218.5 1219.5 1.18 Million
22 Mar, 2023 1234.5 1240.35 1225.0 1229.0 1.23 Million
21 Mar, 2023 1223.5 1241.85 1223.0 1232.0 911.02 Thousand
20 Mar, 2023 1204.5 1222.5 1181.5 1211.0 1.6 Million
17 Mar, 2023 1244.5 1261.5 1207.0 1211.0 5.29 Million
16 Mar, 2023 1215.5 1247.5 1215.5 1247.0 1.43 Million
15 Mar, 2023 1229.0 1262.0 1209.5 1214.5 3.32 Million
14 Mar, 2023 1219.0 1254.0 1212.0 1229.5 1.76 Million
13 Mar, 2023 1240.5 1248.0 1202.0 1222.5 1.65 Million