Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1241.5 | 1260.5 | 1220.5 | 1238.0 | 1.2 Million |
| 09 Mar, 2023 | 1278.0 | 1287.5 | 1256.5 | 1256.5 | 804.42 Thousand |
| 08 Mar, 2023 | 1290.0 | 1295.0 | 1270.0 | 1278.5 | 1.53 Million |
| 07 Mar, 2023 | 1271.0 | 1303.5 | 1271.0 | 1294.0 | 1.86 Million |
| 06 Mar, 2023 | 1287.5 | 1303.0 | 1266.5 | 1299.5 | 1.71 Million |
| 03 Mar, 2023 | 1242.0 | 1290.0 | 1236.0 | 1283.5 | 2.45 Million |
| 02 Mar, 2023 | 1270.0 | 1293.0 | 1228.0 | 1234.0 | 3.29 Million |
| 01 Mar, 2023 | 1327.0 | 1355.4 | 1275.5 | 1277.5 | 7.24 Million |
| 28 Feb, 2023 | 1427.0 | 1453.0 | 1418.0 | 1452.5 | 2.2 Million |
| 27 Feb, 2023 | 1412.0 | 1438.0 | 1411.0 | 1438.0 | 1.18 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD