Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 1438.0 1440.0 1320.5 1337.0 3.08 Million
16 Sep, 2022 1434.0 1456.0 1428.5 1430.0 9.16 Million
15 Sep, 2022 1424.5 1468.0 1420.0 1452.0 1.64 Million
14 Sep, 2022 1455.0 1466.0 1416.0 1421.0 1.11 Million
13 Sep, 2022 1517.0 1524.5 1460.0 1460.0 1.35 Million
12 Sep, 2022 1489.5 1530.5 1483.0 1519.5 1.59 Million
09 Sep, 2022 1468.0 1502.0 1466.0 1502.0 1.15 Million
08 Sep, 2022 1479.5 1498.5 1451.35 1464.5 970.58 Thousand
07 Sep, 2022 1478.5 1506.0 1457.63 1470.0 2.41 Million
06 Sep, 2022 1450.5 1522.0 1448.0 1497.0 2.13 Million