Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 1293.0 1327.5 1282.0 1303.5 3.49 Million
03 Oct, 2022 1233.0 1294.62 1221.5 1277.0 2.08 Million
30 Sep, 2022 1186.0 1239.0 1182.0 1237.5 2.44 Million
29 Sep, 2022 1243.0 1250.62 1161.5 1175.0 2.69 Million
28 Sep, 2022 1187.0 1250.0 1167.54 1250.0 4.41 Million
27 Sep, 2022 1275.5 1289.5 1203.0 1208.0 2.8 Million
26 Sep, 2022 1320.0 1328.0 1254.38 1260.5 2.96 Million
23 Sep, 2022 1375.0 1432.5 1334.5 1350.0 2.73 Million
22 Sep, 2022 1372.5 1401.06 1367.5 1375.5 1.14 Million
21 Sep, 2022 1371.0 1420.0 1352.0 1400.0 2.17 Million