Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1429.5 | 1459.18 | 1416.07 | 1452.0 | 1.23 Million |
| 02 Sep, 2022 | 1431.0 | 1447.0 | 1398.0 | 1442.0 | 1.56 Million |
| 01 Sep, 2022 | 1466.0 | 1486.0 | 1447.0 | 1470.0 | 1.55 Million |
| 31 Aug, 2022 | 1513.5 | 1517.5 | 1468.69 | 1476.0 | 1.51 Million |
| 30 Aug, 2022 | 1492.0 | 1531.0 | 1492.0 | 1500.5 | 1.54 Million |
| 26 Aug, 2022 | 1504.5 | 1527.0 | 1488.75 | 1497.5 | 1.95 Million |
| 25 Aug, 2022 | 1544.0 | 1547.5 | 1462.55 | 1485.0 | 2.4 Million |
| 24 Aug, 2022 | 1579.0 | 1586.87 | 1531.0 | 1544.0 | 1.25 Million |
| 23 Aug, 2022 | 1616.0 | 1625.0 | 1582.5 | 1582.5 | 1.47 Million |
| 22 Aug, 2022 | 1672.0 | 1678.0 | 1618.0 | 1618.0 | 1.67 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD