Persimmon PLC (PSN)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 238.63 241.98 235.28 238.63 80.77 Thousand
14 Sep, 1993 238.63 241.98 235.28 238.63 6224.00
09 Sep, 1993 237.79 241.14 234.44 237.79 102.49 Thousand
08 Sep, 1993 239.47 242.82 236.12 239.47 208.01 Thousand
07 Sep, 1993 239.47 242.82 236.12 239.47 431.89 Thousand
06 Sep, 1993 242.82 246.17 239.47 242.82 24.8 Thousand
03 Sep, 1993 243.65 247.0 240.31 243.65 34.81 Thousand
02 Sep, 1993 243.65 247.0 240.31 243.65 369.24 Thousand
01 Sep, 1993 241.98 245.33 238.63 241.98 313.96 Thousand
31 Aug, 1993 237.79 241.14 234.44 237.79 128.96 Thousand