Persimmon PLC (PSN)

GBX 1152.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 233.61 236.96 230.26 233.61 2637.00
25 Aug, 1993 233.61 236.96 230.26 233.61 448.94 Thousand
24 Aug, 1993 236.12 239.47 232.77 236.12 263.71 Thousand
23 Aug, 1993 237.79 241.14 234.44 237.79 163 Thousand
20 Aug, 1993 241.98 245.33 238.63 241.98 57.89 Thousand
19 Aug, 1993 241.98 245.33 238.63 241.98 6517.00
18 Aug, 1993 243.65 247.0 240.31 243.65 685.7 Thousand
17 Aug, 1993 241.98 245.33 238.63 241.98 235.54 Thousand
16 Aug, 1993 244.49 247.84 241.14 244.49 136.24 Thousand
13 Aug, 1993 245.33 248.68 241.98 245.33 66.18 Thousand