Persimmon PLC (PSN)

GBX 1186.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 222.72 226.07 219.37 222.72 4301.00
04 Aug, 1993 222.72 226.07 219.37 222.72 72.14 Thousand
03 Aug, 1993 222.72 226.07 219.37 222.72 1.4 Million
02 Aug, 1993 222.72 226.07 219.37 222.72 89.88 Thousand
30 Jul, 1993 222.72 226.07 219.37 222.72 62.66 Thousand
29 Jul, 1993 219.37 222.72 216.02 219.37 134.38 Thousand
28 Jul, 1993 213.51 216.86 210.16 213.51 1.52 Million
27 Jul, 1993 214.35 217.7 211.0 214.35 7043.00
26 Jul, 1993 214.35 217.7 211.0 214.35 3186.00
23 Jul, 1993 215.19 218.54 211.84 215.19 100.31 Thousand