GBX 1181.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 1993 | 222.72 | 226.07 | 219.37 | 222.72 | 62.66 Thousand |
29 Jul, 1993 | 219.37 | 222.72 | 216.02 | 219.37 | 134.38 Thousand |
28 Jul, 1993 | 213.51 | 216.86 | 210.16 | 213.51 | 1.52 Million |
27 Jul, 1993 | 214.35 | 217.7 | 211.0 | 214.35 | 7043.00 |
26 Jul, 1993 | 214.35 | 217.7 | 211.0 | 214.35 | 3186.00 |
23 Jul, 1993 | 215.19 | 218.54 | 211.84 | 215.19 | 100.31 Thousand |
22 Jul, 1993 | 219.37 | 222.72 | 216.02 | 219.37 | 6851.00 |
21 Jul, 1993 | 219.37 | 222.72 | 216.02 | 219.37 | 84.65 Thousand |
20 Jul, 1993 | 221.05 | 224.4 | 217.7 | 221.05 | 147.1 Thousand |
19 Jul, 1993 | 223.56 | 226.91 | 220.21 | 223.56 | 588.51 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD