Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1762.0 | 1787.0 | 1734.5 | 1776.5 | 1.32 Million |
| 07 Jul, 2022 | 1813.5 | 1825.0 | 1740.5 | 1772.5 | 2.17 Million |
| 06 Jul, 2022 | 1851.0 | 1879.0 | 1842.0 | 1865.0 | 1.09 Million |
| 05 Jul, 2022 | 1904.0 | 1914.5 | 1806.89 | 1836.0 | 889.74 Thousand |
| 04 Jul, 2022 | 1886.0 | 1899.5 | 1877.0 | 1892.5 | 1.24 Million |
| 01 Jul, 2022 | 1853.5 | 1897.35 | 1836.0 | 1874.0 | 810.82 Thousand |
| 30 Jun, 2022 | 1884.0 | 1884.0 | 1817.39 | 1863.0 | 1.24 Million |
| 29 Jun, 2022 | 1887.0 | 1923.0 | 1881.5 | 1915.0 | 3.52 Million |
| 28 Jun, 2022 | 1900.5 | 1919.82 | 1892.0 | 1909.0 | 1.71 Million |
| 27 Jun, 2022 | 1882.5 | 1916.5 | 1880.0 | 1894.5 | 975.72 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD