Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1888.5 | 1899.5 | 1847.5 | 1850.5 | 433.66 Thousand |
| 04 Aug, 2022 | 1873.0 | 1889.5 | 1861.5 | 1889.5 | 566.22 Thousand |
| 03 Aug, 2022 | 1827.0 | 1877.5 | 1821.0 | 1875.0 | 794.44 Thousand |
| 02 Aug, 2022 | 1893.5 | 1897.0 | 1823.0 | 1825.0 | 831.18 Thousand |
| 01 Aug, 2022 | 1887.5 | 1910.5 | 1879.5 | 1904.0 | 595.84 Thousand |
| 29 Jul, 2022 | 1888.0 | 1913.5 | 1882.5 | 1884.0 | 719.89 Thousand |
| 28 Jul, 2022 | 1865.0 | 1882.0 | 1857.5 | 1882.0 | 532.02 Thousand |
| 27 Jul, 2022 | 1849.0 | 1867.5 | 1839.0 | 1855.0 | 1.69 Million |
| 26 Jul, 2022 | 1858.5 | 1877.49 | 1825.5 | 1844.0 | 832.77 Thousand |
| 25 Jul, 2022 | 1856.0 | 1884.0 | 1829.0 | 1876.0 | 1.06 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD