Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 1835.5 | 1863.0 | 1822.0 | 1857.5 | 996.86 Thousand |
| 21 Jul, 2022 | 1809.5 | 1844.0 | 1798.0 | 1844.0 | 1.02 Million |
| 20 Jul, 2022 | 1816.5 | 1820.0 | 1778.0 | 1799.0 | 1.12 Million |
| 19 Jul, 2022 | 1764.5 | 1811.5 | 1758.0 | 1811.5 | 876.15 Thousand |
| 18 Jul, 2022 | 1778.0 | 1803.84 | 1770.0 | 1776.0 | 1.98 Million |
| 15 Jul, 2022 | 1719.0 | 1774.91 | 1717.5 | 1761.5 | 1.39 Million |
| 14 Jul, 2022 | 1765.0 | 1775.5 | 1727.5 | 1732.0 | 1.05 Million |
| 13 Jul, 2022 | 1800.0 | 1812.5 | 1744.5 | 1766.5 | 937.85 Thousand |
| 12 Jul, 2022 | 1774.5 | 1797.5 | 1761.23 | 1797.5 | 1.34 Million |
| 11 Jul, 2022 | 1755.5 | 1787.0 | 1742.0 | 1783.5 | 683.34 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD