Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 1827.5 1882.42 1814.5 1871.5 1.4 Million
23 Jun, 2022 1790.5 1826.0 1770.0 1826.0 1.26 Million
22 Jun, 2022 1843.0 1843.0 1794.0 1808.0 1.87 Million
21 Jun, 2022 1856.5 1879.05 1845.0 1850.0 899.44 Thousand
20 Jun, 2022 1940.0 1953.5 1851.0 1851.0 985.33 Thousand
17 Jun, 2022 1940.0 1982.41 1929.5 1937.5 1.77 Million
16 Jun, 2022 2102.0 2102.0 1932.0 1932.0 2.2 Million
15 Jun, 2022 2169.0 2217.02 2166.0 2195.0 1.1 Million
14 Jun, 2022 2136.0 2176.0 2129.9 2150.0 1.18 Million
13 Jun, 2022 2174.0 2197.93 2106.0 2118.0 1.94 Million