Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 2159.0 | 2176.05 | 2124.0 | 2161.0 | 734.93 Thousand |
| 24 May, 2022 | 2128.0 | 2162.0 | 2123.6 | 2151.0 | 1.66 Million |
| 23 May, 2022 | 2141.0 | 2173.0 | 2129.66 | 2146.0 | 786.28 Thousand |
| 20 May, 2022 | 2105.0 | 2163.0 | 2105.0 | 2120.0 | 1 Million |
| 19 May, 2022 | 2092.0 | 2105.0 | 2043.78 | 2083.0 | 1.11 Million |
| 18 May, 2022 | 2151.0 | 2160.0 | 2116.0 | 2116.0 | 1.55 Million |
| 17 May, 2022 | 2119.0 | 2152.0 | 2106.0 | 2141.0 | 719.41 Thousand |
| 16 May, 2022 | 2119.0 | 2119.0 | 2072.0 | 2105.0 | 686.41 Thousand |
| 13 May, 2022 | 2115.0 | 2125.04 | 2097.0 | 2111.0 | 639.05 Thousand |
| 12 May, 2022 | 2034.0 | 2099.74 | 2029.0 | 2097.0 | 999.81 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD