Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 2077.0 | 2095.0 | 2053.0 | 2087.0 | 738.72 Thousand |
| 10 May, 2022 | 2063.0 | 2122.0 | 2047.0 | 2075.0 | 1.18 Million |
| 09 May, 2022 | 2022.0 | 2046.0 | 2005.0 | 2032.0 | 1.23 Million |
| 06 May, 2022 | 2088.0 | 2093.68 | 2028.0 | 2039.0 | 1.06 Million |
| 05 May, 2022 | 2138.0 | 2143.0 | 2094.0 | 2095.0 | 756.36 Thousand |
| 04 May, 2022 | 2130.0 | 2147.0 | 2089.68 | 2094.0 | 1.29 Million |
| 03 May, 2022 | 2079.0 | 2133.0 | 2075.0 | 2133.0 | 1.29 Million |
| 29 Apr, 2022 | 2108.0 | 2120.0 | 2081.9 | 2100.0 | 934.77 Thousand |
| 28 Apr, 2022 | 2089.0 | 2128.0 | 2077.86 | 2090.0 | 1.26 Million |
| 27 Apr, 2022 | 2201.0 | 2201.0 | 2068.9 | 2076.0 | 1.6 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD