Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 2219.0 2247.0 2180.0 2180.0 809.1 Thousand
25 Apr, 2022 2180.0 2211.14 2171.0 2194.0 841.56 Thousand
22 Apr, 2022 2247.0 2277.47 2215.0 2215.0 1.83 Million
21 Apr, 2022 2222.0 2274.0 2208.0 2247.0 1.46 Million
20 Apr, 2022 2192.0 2215.0 2173.0 2215.0 857.27 Thousand
19 Apr, 2022 2166.0 2188.0 2148.35 2185.0 594.19 Thousand
14 Apr, 2022 2135.0 2170.0 2118.0 2170.0 817.18 Thousand
13 Apr, 2022 2181.0 2184.88 2122.5 2136.0 1.01 Million
12 Apr, 2022 2144.0 2192.0 2118.0 2183.0 1.14 Million
11 Apr, 2022 2188.0 2202.0 2157.0 2157.0 917.26 Thousand