Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 2199.0 2199.0 2159.0 2192.0 909.81 Thousand
07 Apr, 2022 2248.0 2248.0 2171.0 2171.0 831.44 Thousand
06 Apr, 2022 2209.0 2243.0 2195.74 2237.0 1.5 Million
05 Apr, 2022 2200.0 2228.0 2180.16 2212.0 2.99 Million
04 Apr, 2022 2150.0 2266.0 2138.0 2210.0 1.29 Million
01 Apr, 2022 2162.0 2210.0 2128.0 2148.0 1.26 Million
31 Mar, 2022 2167.0 2182.0 2125.0 2151.0 1.33 Million
30 Mar, 2022 2162.0 2174.25 2120.04 2147.0 1.09 Million
29 Mar, 2022 2099.0 2164.01 2083.0 2163.0 1.44 Million
28 Mar, 2022 2109.0 2135.75 2083.0 2093.0 1.67 Million