Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 2425.0 | 2460.0 | 2415.0 | 2449.0 | 848.5 Thousand |
| 10 Feb, 2022 | 2477.0 | 2507.02 | 2450.0 | 2450.0 | 873.21 Thousand |
| 09 Feb, 2022 | 2453.0 | 2498.29 | 2449.74 | 2472.0 | 624.42 Thousand |
| 08 Feb, 2022 | 2401.0 | 2463.74 | 2385.0 | 2436.0 | 863.59 Thousand |
| 07 Feb, 2022 | 2364.0 | 2413.0 | 2345.65 | 2401.0 | 721.83 Thousand |
| 04 Feb, 2022 | 2415.0 | 2443.0 | 2355.0 | 2361.0 | 675.71 Thousand |
| 03 Feb, 2022 | 2422.0 | 2426.0 | 2387.34 | 2396.0 | 779.27 Thousand |
| 02 Feb, 2022 | 2393.0 | 2450.0 | 2393.0 | 2417.0 | 788.14 Thousand |
| 01 Feb, 2022 | 2416.0 | 2428.0 | 2358.0 | 2388.0 | 1.03 Million |
| 31 Jan, 2022 | 2402.0 | 2411.0 | 2361.0 | 2394.0 | 1.04 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD