Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 2124.0 2185.59 2115.0 2172.0 1.53 Million
10 Mar, 2022 2224.0 2261.58 2101.55 2120.0 2.47 Million
09 Mar, 2022 2337.0 2366.0 2290.0 2335.0 1.43 Million
08 Mar, 2022 2282.0 2363.0 2277.0 2278.0 1.56 Million
07 Mar, 2022 2253.0 2343.79 2183.0 2310.0 1.35 Million
04 Mar, 2022 2314.0 2338.0 2247.0 2298.0 1.33 Million
03 Mar, 2022 2341.0 2467.0 2333.0 2340.0 1.53 Million
02 Mar, 2022 2300.0 2498.0 2287.0 2370.0 2.38 Million
01 Mar, 2022 2403.0 2418.0 2322.0 2322.0 1.06 Million
28 Feb, 2022 2296.0 2425.0 2288.0 2413.0 1.45 Million