Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 2314.0 2325.0 2272.0 2325.0 1.01 Million
24 Feb, 2022 2294.0 2345.0 2265.0 2274.0 1.18 Million
23 Feb, 2022 2415.0 2429.0 2376.0 2382.0 1.91 Million
22 Feb, 2022 2363.0 2439.0 2356.0 2405.0 1.13 Million
21 Feb, 2022 2433.0 2449.28 2389.42 2408.0 816.22 Thousand
18 Feb, 2022 2428.0 2452.0 2399.0 2414.0 1.02 Million
17 Feb, 2022 2442.0 2455.0 2403.0 2408.0 670.11 Thousand
16 Feb, 2022 2471.0 2483.0 2439.0 2444.0 2.48 Million
15 Feb, 2022 2465.0 2471.0 2439.0 2470.0 1.64 Million
14 Feb, 2022 2410.0 2448.88 2388.0 2445.0 548.28 Thousand