Pearson PLC (PSON)

GBX 1063.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 997.6 998.4 982.2 984.2 1.37 Million
10 May, 2024 999.0 1001.5 992.8 997.6 954.51 Thousand
09 May, 2024 1015.0 1021.5 999.8 1000.0 873.42 Thousand
08 May, 2024 1000.0 1019.0 997.53 1015.0 1.85 Million
07 May, 2024 1003.0 1008.0 985.4 997.6 1.44 Million
03 May, 2024 978.4 988.0 964.0 987.4 1.82 Million
02 May, 2024 964.0 977.2 957.2 974.4 2.24 Million
01 May, 2024 965.4 985.2 965.4 967.4 1.96 Million
30 Apr, 2024 980.2 986.2 973.11 973.6 3.31 Million
29 Apr, 2024 989.0 997.2 981.8 983.2 3.87 Million