Pearson PLC (PSON)

GBX 1065.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1000.5 1000.5 975.8 991.6 1.68 Million
24 Apr, 2024 1013.5 1015.5 1001.5 1003.0 3.55 Million
23 Apr, 2024 1016.5 1019.0 1009.0 1014.5 1.59 Million
22 Apr, 2024 1001.5 1013.0 999.2 1009.5 2.61 Million
19 Apr, 2024 990.2 996.4 985.4 993.2 1.71 Million
18 Apr, 2024 996.2 998.0 987.6 993.8 1.7 Million
17 Apr, 2024 986.6 996.8 986.2 990.4 1.65 Million
16 Apr, 2024 990.4 999.0 986.2 986.6 1.47 Million
15 Apr, 2024 1004.0 1014.5 1004.0 1004.5 2.03 Million
12 Apr, 2024 1009.0 1010.0 999.8 1005.5 1.6 Million