Pearson PLC (PSON)

GBX 1064.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 826.8 841.2 816.2 822.8 1.82 Million
11 May, 2023 803.6 815.4 801.0 811.0 1.81 Million
10 May, 2023 836.8 836.8 797.2 797.2 2.55 Million
09 May, 2023 813.4 852.26 810.4 826.6 6.52 Million
05 May, 2023 816.8 826.8 814.8 824.6 1.64 Million
04 May, 2023 823.0 825.75 805.6 815.8 3.63 Million
03 May, 2023 760.0 833.0 757.58 830.0 7.91 Million
02 May, 2023 865.0 865.0 749.4 754.0 7.28 Million
28 Apr, 2023 876.0 891.2 873.2 887.0 4.32 Million
27 Apr, 2023 855.0 858.2 850.4 854.6 3.12 Million