Pearson PLC (PSON)

GBX 1064.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 844.6 858.2 842.4 856.8 1.41 Million
25 Apr, 2023 849.6 852.4 844.0 851.2 650.98 Thousand
24 Apr, 2023 852.0 853.2 844.8 851.2 741.37 Thousand
21 Apr, 2023 841.6 857.73 841.2 852.4 1.73 Million
20 Apr, 2023 834.2 842.6 827.6 841.4 2.28 Million
19 Apr, 2023 844.8 846.0 838.4 838.4 926.44 Thousand
18 Apr, 2023 846.2 849.0 838.02 848.0 1.34 Million
17 Apr, 2023 847.8 850.6 843.0 845.4 2.88 Million
14 Apr, 2023 837.8 844.4 836.2 844.4 2.57 Million
13 Apr, 2023 834.2 836.4 830.2 836.0 1.14 Million