Pearson PLC (PSON)

GBX 1065.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 826.4 830.0 820.4 820.8 1.49 Million
28 Mar, 2023 827.2 829.4 819.8 825.0 1.33 Million
27 Mar, 2023 817.2 825.6 811.6 825.6 2.79 Million
24 Mar, 2023 816.6 817.4 806.8 813.0 1.27 Million
23 Mar, 2023 805.2 820.2 805.2 819.8 2.29 Million
22 Mar, 2023 829.4 835.6 824.6 824.6 2.66 Million
21 Mar, 2023 837.8 845.8 831.0 831.0 2.15 Million
20 Mar, 2023 832.4 842.0 829.2 839.4 1.73 Million
17 Mar, 2023 840.4 852.2 836.6 837.6 3.95 Million
16 Mar, 2023 837.8 846.4 830.6 838.0 1.8 Million