Pearson PLC (PSON)

GBX 1065.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 914.2 943.0 913.6 928.2 1.14 Million
28 Feb, 2023 914.0 928.2 911.0 918.4 3.15 Million
27 Feb, 2023 917.8 926.8 917.8 925.4 1.54 Million
24 Feb, 2023 910.8 924.22 907.2 918.0 744.64 Thousand
23 Feb, 2023 907.4 913.2 907.0 908.0 975.36 Thousand
22 Feb, 2023 912.0 914.28 902.4 908.4 758.28 Thousand
21 Feb, 2023 913.8 919.4 911.2 913.4 776.33 Thousand
20 Feb, 2023 917.2 921.2 911.4 919.6 637.22 Thousand
17 Feb, 2023 912.8 920.0 909.2 917.2 2.1 Million
16 Feb, 2023 922.0 923.84 910.4 915.2 810.73 Thousand