Pearson PLC (PSON)

GBX 1063.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 938.2 941.2 894.6 898.4 2.33 Million
04 Jan, 2023 947.8 961.8 947.4 954.4 1.6 Million
03 Jan, 2023 936.4 952.0 932.0 945.0 1.57 Million
30 Dec, 2022 937.2 943.6 935.4 939.2 575.97 Thousand
29 Dec, 2022 936.4 941.8 932.4 941.8 638.93 Thousand
28 Dec, 2022 938.4 944.2 937.4 937.6 892.88 Thousand
23 Dec, 2022 949.8 953.0 933.6 937.6 384.82 Thousand
22 Dec, 2022 937.2 952.8 937.0 945.6 2.66 Million
21 Dec, 2022 924.8 939.8 921.8 938.4 1.94 Million
20 Dec, 2022 913.4 924.8 913.4 923.6 941.46 Thousand