Pearson PLC (PSON)

GBX 1063.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 910.8 935.4 908.6 935.4 1.46 Million
01 Feb, 2023 924.2 928.8 911.6 911.6 1.98 Million
31 Jan, 2023 927.0 927.4 912.0 923.6 3 Million
30 Jan, 2023 929.8 932.0 918.0 932.0 1.72 Million
27 Jan, 2023 926.2 929.0 919.0 928.8 1.95 Million
26 Jan, 2023 939.8 939.8 922.6 923.0 945.34 Thousand
25 Jan, 2023 940.4 942.66 925.6 925.6 1.12 Million
24 Jan, 2023 922.2 940.2 921.8 939.4 2.46 Million
23 Jan, 2023 921.4 930.8 921.2 924.6 1.71 Million
20 Jan, 2023 942.4 947.2 910.2 921.8 3.37 Million