GBX 1063.0
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2023 | 932.2 | 942.2 | 926.4 | 942.2 | 3.84 Million |
18 Jan, 2023 | 915.0 | 942.6 | 915.0 | 931.6 | 2.15 Million |
17 Jan, 2023 | 925.4 | 930.2 | 916.4 | 916.4 | 3.26 Million |
16 Jan, 2023 | 938.2 | 947.25 | 918.8 | 922.6 | 2.08 Million |
13 Jan, 2023 | 938.2 | 943.2 | 919.2 | 928.6 | 1.22 Million |
12 Jan, 2023 | 924.2 | 937.6 | 915.2 | 937.6 | 2.16 Million |
11 Jan, 2023 | 915.4 | 926.4 | 913.8 | 925.8 | 1.5 Million |
10 Jan, 2023 | 906.0 | 920.2 | 904.0 | 916.0 | 1.77 Million |
09 Jan, 2023 | 902.0 | 909.91 | 890.4 | 906.6 | 1.72 Million |
06 Jan, 2023 | 901.0 | 911.6 | 900.0 | 902.6 | 1.44 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN