Pearson PLC (PSON)

GBX 1063.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 932.2 942.2 926.4 942.2 3.84 Million
18 Jan, 2023 915.0 942.6 915.0 931.6 2.15 Million
17 Jan, 2023 925.4 930.2 916.4 916.4 3.26 Million
16 Jan, 2023 938.2 947.25 918.8 922.6 2.08 Million
13 Jan, 2023 938.2 943.2 919.2 928.6 1.22 Million
12 Jan, 2023 924.2 937.6 915.2 937.6 2.16 Million
11 Jan, 2023 915.4 926.4 913.8 925.8 1.5 Million
10 Jan, 2023 906.0 920.2 904.0 916.0 1.77 Million
09 Jan, 2023 902.0 909.91 890.4 906.6 1.72 Million
06 Jan, 2023 901.0 911.6 900.0 902.6 1.44 Million