Pearson PLC (PSON)

GBX 1046.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1990 659.82 673.21 646.43 659.82 1.17 Million
05 Jun, 1990 674.11 687.5 660.71 674.11 1.34 Million
04 Jun, 1990 686.61 700.0 673.21 686.61 1.08 Million
01 Jun, 1990 665.18 678.57 651.79 665.18 800.6 Thousand
31 May, 1990 658.93 672.32 645.54 658.93 590.74 Thousand
30 May, 1990 656.25 665.18 647.32 656.25 844.27 Thousand
29 May, 1990 637.5 646.43 628.57 637.5 816.95 Thousand
25 May, 1990 626.79 635.71 617.86 626.79 250.62 Thousand
24 May, 1990 629.46 638.39 620.54 629.46 565.5 Thousand
23 May, 1990 633.93 642.86 625.0 633.93 175.29 Thousand