Pearson PLC (PSON)

GBX 1077.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1989 656.25 660.71 642.86 656.25 1.12 Million
30 Nov, 1989 639.29 648.21 630.36 639.29 540.91 Thousand
29 Nov, 1989 637.5 647.32 629.46 637.5 535.28 Thousand
28 Nov, 1989 637.5 646.43 628.57 637.5 187.5 Thousand
27 Nov, 1989 633.93 642.86 625.0 633.93 94.27 Thousand
24 Nov, 1989 638.39 647.32 629.46 638.39 203.02 Thousand
23 Nov, 1989 641.96 650.89 633.04 641.96 275.89 Thousand
22 Nov, 1989 638.39 647.32 629.46 638.39 300.08 Thousand
21 Nov, 1989 638.39 647.32 629.46 638.39 207.49 Thousand
20 Nov, 1989 638.39 650.0 632.14 638.39 803.73 Thousand