Pearson PLC (PSON)

GBX 1047.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1990 677.68 686.61 668.75 677.68 568.34 Thousand
05 Jan, 1990 683.93 695.54 677.68 683.93 975.3 Thousand
04 Jan, 1990 691.07 700.0 682.14 691.07 984.46 Thousand
03 Jan, 1990 689.29 698.21 680.36 689.29 932.79 Thousand
02 Jan, 1990 686.61 693.75 675.89 686.61 206.41 Thousand
29 Dec, 1989 686.61 695.54 677.68 686.61 434.03 Thousand
28 Dec, 1989 684.82 693.75 675.89 684.82 1.21 Million
27 Dec, 1989 674.11 683.04 665.18 674.11 506.99 Thousand
22 Dec, 1989 675.0 683.93 666.07 675.0 727.21 Thousand
21 Dec, 1989 675.0 684.82 666.96 675.0 86.3 Thousand