GBX 1077.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 1989 | 643.75 | 652.68 | 634.82 | 643.75 | 789.06 Thousand |
16 Nov, 1989 | 643.75 | 653.57 | 635.71 | 643.75 | 1.02 Million |
15 Nov, 1989 | 640.18 | 650.0 | 632.14 | 640.18 | 1.07 Million |
14 Nov, 1989 | 638.39 | 648.21 | 630.36 | 638.39 | 626.47 Thousand |
13 Nov, 1989 | 633.04 | 641.07 | 623.21 | 633.04 | 832.27 Thousand |
10 Nov, 1989 | 625.0 | 635.71 | 617.86 | 625.0 | 1.04 Million |
09 Nov, 1989 | 620.54 | 629.46 | 611.61 | 620.54 | 796.19 Thousand |
08 Nov, 1989 | 620.54 | 629.46 | 611.61 | 620.54 | 546.96 Thousand |
07 Nov, 1989 | 615.18 | 620.54 | 602.68 | 615.18 | 1.15 Million |
06 Nov, 1989 | 615.18 | 624.11 | 606.25 | 615.18 | 219.32 Thousand |
PTAL
PTEC
PTSB
PSH
PSHD
PSN