Pearson PLC (PSON)

GBX 1077.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1989 643.75 652.68 634.82 643.75 789.06 Thousand
16 Nov, 1989 643.75 653.57 635.71 643.75 1.02 Million
15 Nov, 1989 640.18 650.0 632.14 640.18 1.07 Million
14 Nov, 1989 638.39 648.21 630.36 638.39 626.47 Thousand
13 Nov, 1989 633.04 641.07 623.21 633.04 832.27 Thousand
10 Nov, 1989 625.0 635.71 617.86 625.0 1.04 Million
09 Nov, 1989 620.54 629.46 611.61 620.54 796.19 Thousand
08 Nov, 1989 620.54 629.46 611.61 620.54 546.96 Thousand
07 Nov, 1989 615.18 620.54 602.68 615.18 1.15 Million
06 Nov, 1989 615.18 624.11 606.25 615.18 219.32 Thousand