Pearson PLC (PSON)

GBX 1077.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 667.86 677.68 659.82 667.86 1.14 Million
14 Dec, 1989 679.46 688.39 670.54 679.46 492.14 Thousand
13 Dec, 1989 682.14 691.07 673.21 682.14 317.78 Thousand
12 Dec, 1989 679.46 688.39 670.54 679.46 707.62 Thousand
11 Dec, 1989 677.68 690.18 672.32 677.68 576.08 Thousand
08 Dec, 1989 683.93 692.86 675.0 683.93 1.41 Million
07 Dec, 1989 687.5 695.54 677.68 687.5 1.36 Million
06 Dec, 1989 686.61 686.61 652.68 686.61 1.42 Million
05 Dec, 1989 657.14 666.07 648.21 657.14 1.23 Million
04 Dec, 1989 656.25 667.86 650.0 656.25 508.33 Thousand