GBX 1077.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 1989 | 615.18 | 625.0 | 607.14 | 615.18 | 137.59 Thousand |
19 Oct, 1989 | 616.96 | 627.68 | 609.82 | 616.96 | 340.17 Thousand |
18 Oct, 1989 | 610.71 | 614.29 | 596.43 | 610.71 | 194.48 Thousand |
17 Oct, 1989 | 599.11 | 604.46 | 586.61 | 599.11 | 926.93 Thousand |
16 Oct, 1989 | 598.21 | 598.21 | 570.54 | 598.21 | 41.66 Thousand |
13 Oct, 1989 | 610.71 | 621.43 | 603.57 | 610.71 | 888.14 Thousand |
12 Oct, 1989 | 610.71 | 618.75 | 600.89 | 610.71 | 370.79 Thousand |
11 Oct, 1989 | 608.93 | 621.43 | 603.57 | 608.93 | 1.47 Million |
10 Oct, 1989 | 614.29 | 631.25 | 613.39 | 614.29 | 248.34 Thousand |
09 Oct, 1989 | 622.32 | 631.25 | 613.39 | 622.32 | 955.78 Thousand |
PTAL
PTEC
PTSB
PSH
PSHD
PSN