Pearson PLC (PSON)

GBX 1077.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1989 615.18 625.0 607.14 615.18 137.59 Thousand
19 Oct, 1989 616.96 627.68 609.82 616.96 340.17 Thousand
18 Oct, 1989 610.71 614.29 596.43 610.71 194.48 Thousand
17 Oct, 1989 599.11 604.46 586.61 599.11 926.93 Thousand
16 Oct, 1989 598.21 598.21 570.54 598.21 41.66 Thousand
13 Oct, 1989 610.71 621.43 603.57 610.71 888.14 Thousand
12 Oct, 1989 610.71 618.75 600.89 610.71 370.79 Thousand
11 Oct, 1989 608.93 621.43 603.57 608.93 1.47 Million
10 Oct, 1989 614.29 631.25 613.39 614.29 248.34 Thousand
09 Oct, 1989 622.32 631.25 613.39 622.32 955.78 Thousand