Pearson PLC (PSON)

GBX 1063.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1989 672.32 681.25 663.39 672.32 350.27 Thousand
22 Sep, 1989 671.43 680.36 662.5 671.43 205.4 Thousand
20 Sep, 1989 674.11 683.04 665.18 674.11 421.04 Thousand
19 Sep, 1989 666.96 674.11 656.25 666.96 902.93 Thousand
18 Sep, 1989 664.29 670.54 652.68 664.29 50.83 Thousand
15 Sep, 1989 663.39 671.43 653.57 663.39 1.47 Million
14 Sep, 1989 662.5 671.43 653.57 662.5 229.13 Thousand
13 Sep, 1989 664.29 673.21 655.36 664.29 337.08 Thousand
12 Sep, 1989 668.75 677.68 659.82 668.75 867.14 Thousand
11 Sep, 1989 676.79 685.71 667.86 676.79 356.16 Thousand