Pearson PLC (PSON)

GBX 1063.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1989 682.14 691.07 673.21 682.14 1.94 Million
07 Sep, 1989 688.39 696.43 678.57 688.39 243.33 Thousand
06 Sep, 1989 686.61 698.21 680.36 686.61 230.77 Thousand
05 Sep, 1989 696.43 705.36 687.5 696.43 695.36 Thousand
04 Sep, 1989 700.89 709.82 691.96 700.89 94.61 Thousand
01 Sep, 1989 706.25 712.5 694.64 706.25 1.84 Million
31 Aug, 1989 700.0 708.93 691.07 700.0 588.81 Thousand
30 Aug, 1989 697.32 703.57 685.71 697.32 1.02 Million
29 Aug, 1989 691.96 700.89 683.04 691.96 1.23 Million
25 Aug, 1989 705.36 713.39 695.54 705.36 245.85 Thousand