Pearson PLC (PSON)

GBX 1063.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1989 716.96 726.79 708.93 716.96 1.37 Million
09 Aug, 1989 713.39 713.39 694.64 713.39 3.83 Million
08 Aug, 1989 686.61 696.43 678.57 686.61 385.11 Thousand
07 Aug, 1989 687.5 696.43 678.57 687.5 1.68 Million
04 Aug, 1989 682.14 691.07 673.21 682.14 358.59 Thousand
03 Aug, 1989 686.61 698.21 680.36 686.61 1.5 Million
02 Aug, 1989 687.5 695.54 677.68 687.5 4.26 Million
01 Aug, 1989 687.5 695.54 677.68 687.5 822.17 Thousand
31 Jul, 1989 695.54 711.61 693.75 695.54 1.46 Million
28 Jul, 1989 683.04 690.18 672.32 683.04 969.68 Thousand