Pearson PLC (PSON)

GBX 1063.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1989 705.36 714.29 696.43 705.36 388.15 Thousand
23 Aug, 1989 712.5 719.64 701.79 712.5 955.33 Thousand
22 Aug, 1989 720.54 731.25 713.39 720.54 127.09 Thousand
21 Aug, 1989 726.79 728.57 710.71 726.79 1.02 Million
18 Aug, 1989 717.86 727.68 709.82 717.86 671.19 Thousand
17 Aug, 1989 723.21 735.71 717.86 723.21 1.17 Million
16 Aug, 1989 723.21 732.14 714.29 723.21 1.14 Million
15 Aug, 1989 733.93 734.82 716.96 733.93 2.56 Million
14 Aug, 1989 737.5 737.5 716.96 737.5 2.03 Million
11 Aug, 1989 733.04 740.18 722.32 733.04 2.05 Million