Phoenix Global Mining Ltd (PXC)

GBX 3.05

(3.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 19.0 19.25 18.02 19.0 12.53 Thousand
22 Feb, 2019 19.0 19.0 19.0 19.0 -
21 Feb, 2019 19.0 19.0 18.02 19.0 4786.00
20 Feb, 2019 19.0 19.0 19.0 19.0 -
19 Feb, 2019 19.0 19.0 19.0 19.0 -
18 Feb, 2019 19.0 19.0 19.0 19.0 -
15 Feb, 2019 19.0 19.0 19.0 19.0 -
14 Feb, 2019 19.0 19.25 18.0 19.0 63.61 Thousand
13 Feb, 2019 19.0 19.25 19.0 19.0 3000.00
12 Feb, 2019 19.0 19.85 19.0 19.0 4500.00