Phoenix Global Mining Ltd (PXC)

GBX 3.05

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 19.0 19.0 19.0 19.0 -
08 Feb, 2019 19.0 19.5 19.0 19.0 708.00
07 Feb, 2019 19.5 20.0 19.0 19.0 20.36 Thousand
06 Feb, 2019 19.0 19.9 19.0 19.5 190.51 Thousand
05 Feb, 2019 19.0 19.0 19.0 19.0 -
04 Feb, 2019 19.0 19.6 18.0 19.0 19.11 Thousand
01 Feb, 2019 19.0 19.0 19.0 19.0 -
31 Jan, 2019 19.0 19.0 18.0 19.0 82.84 Thousand
30 Jan, 2019 20.5 21.25 18.0 19.0 34.11 Thousand
29 Jan, 2019 20.5 21.3 20.5 20.5 10 Thousand