Phoenix Global Mining Ltd (PXC)
GBX 2.7
(1.5%)
GBX 2.7
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.0 | 6.5 | 5.5 | 6.0 | 250.85 Thousand |
| 04 Dec, 2024 | 6.0 | 6.5 | 5.5 | 6.0 | 629.75 Thousand |
| 03 Dec, 2024 | 6.25 | 6.5 | 5.5 | 6.0 | 811.52 Thousand |
| 02 Dec, 2024 | 6.25 | 6.5 | 5.75 | 6.25 | 201.91 Thousand |
| 29 Nov, 2024 | 6.5 | 7.0 | 6.0 | 6.25 | 140.03 Thousand |
| 28 Nov, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 706.91 Thousand |
| 27 Nov, 2024 | 6.75 | 7.0 | 6.15 | 6.5 | 104.66 Thousand |
| 26 Nov, 2024 | 6.75 | 7.5 | 6.0 | 6.75 | 820.15 Thousand |
| 25 Nov, 2024 | 7.0 | 7.5 | 6.38 | 6.75 | 301.98 Thousand |
| 22 Nov, 2024 | 5.1 | 8.5 | 5.0 | 7.0 | 5.12 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN