Phoenix Global Mining Ltd (PXC)
GBX 2.95
(-1.3%)
GBX 2.95
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 3.1 | 3.17 | 3.1 | 3.1 | 806.24 Thousand |
| 12 Jul, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Jul, 2018 | 3.13 | 3.13 | 3.0 | 3.1 | 1.36 Million |
| 10 Jul, 2018 | 3.2 | 3.3 | 3.05 | 3.2 | 2.91 Million |
| 09 Jul, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 06 Jul, 2018 | 3.2 | 3.27 | 3.2 | 3.2 | 60.79 Thousand |
| 05 Jul, 2018 | 3.2 | 3.26 | 3.12 | 3.2 | 710.49 Thousand |
| 04 Jul, 2018 | 3.15 | 3.3 | 3.14 | 3.2 | 119.24 Thousand |
| 03 Jul, 2018 | 3.05 | 3.29 | 2.95 | 3.15 | 492.89 Thousand |
| 02 Jul, 2018 | 3.45 | 3.45 | 2.8 | 3.05 | 6.36 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN