Phoenix Global Mining Ltd (PXC)
GBX 2.9
(-2.97%)
GBX 2.9
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Aug, 2018 | 3.1 | 3.15 | 3.1 | 3.1 | 414.00 |
| 10 Aug, 2018 | 3.2 | 3.2 | 3.0 | 3.1 | 187.66 Thousand |
| 09 Aug, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | 5000.00 |
| 08 Aug, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 07 Aug, 2018 | 3.35 | 3.37 | 3.0 | 3.2 | 122.87 Thousand |
| 06 Aug, 2018 | 3.25 | 3.25 | 3.13 | 3.25 | 80.03 Thousand |
| 03 Aug, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Aug, 2018 | 3.25 | 3.3 | 3.21 | 3.25 | 291.19 Thousand |
| 01 Aug, 2018 | 3.3 | 3.3 | 3.1 | 3.25 | 2.51 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN